| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.57 |
39.83 |
39.09 |
39.16 |
99900 |
-0.41 |
 |
-1.04% |
| 2017-12-15 |
42.61 |
42.92 |
42.46 |
42.72 |
306200 |
0.11 |
 |
0.26% |
| 2017-12-14 |
42.73 |
42.84 |
42.26 |
42.71 |
308100 |
-0.02 |
|
-0.05% |
| 2017-12-13 |
43.18 |
43.41 |
43.04 |
43.25 |
309900 |
0.07 |
|
0.16% |
| 2017-12-12 |
43.5 |
43.57 |
43.19 |
43.52 |
162800 |
0.02 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
