| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.5 |
58.9 |
57.45 |
58.07 |
1876000 |
-0.43 |
 |
-0.74% |
| 2017-12-15 |
55.32 |
55.75 |
55.2 |
55.5 |
2592200 |
0.18 |
 |
0.33% |
| 2017-12-14 |
55.71 |
55.95 |
55.41 |
55.45 |
493700 |
-0.26 |
|
-0.47% |
| 2017-12-13 |
55.9 |
56.08 |
55.7 |
55.8 |
923500 |
-0.10 |
|
-0.18% |
| 2017-12-12 |
56.98 |
57.04 |
55.65 |
55.75 |
672600 |
-1.23 |
|
-2.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
