| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.3 |
13.35 |
13.28 |
13.33 |
78200 |
0.03 |
 |
0.23% |
| 2017-12-15 |
14.72 |
14.75 |
14.69 |
14.71 |
67400 |
-0.01 |
 |
-0.07% |
| 2017-12-14 |
14.7 |
14.74 |
14.675 |
14.74 |
80300 |
0.04 |
|
0.27% |
| 2017-12-13 |
14.7 |
14.72 |
14.65 |
14.69 |
147200 |
-0.01 |
|
-0.07% |
| 2017-12-12 |
14.72 |
14.72 |
14.67 |
14.7 |
70200 |
-0.02 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
