| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.34 |
42.59 |
42.12 |
42.5 |
31900 |
0.16 |
 |
0.38% |
| 2017-12-15 |
43.5 |
45.63 |
43.09 |
44.55 |
647400 |
1.05 |
|
2.41% |
| 2017-12-14 |
45.93 |
45.93 |
43 |
43.46 |
277600 |
-2.47 |
 |
-5.38% |
| 2017-12-13 |
49.95 |
51.3 |
45.01 |
46.16 |
372100 |
-3.79 |
|
-7.59% |
| 2017-12-12 |
48.22 |
50.16 |
47.94 |
50.03 |
252400 |
1.81 |
|
3.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
