| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.3 |
7.3 |
7.11 |
7.17 |
89200 |
-0.13 |
 |
-1.78% |
| 2017-12-15 |
7.47 |
7.535 |
7.47 |
7.52 |
62800 |
0.05 |
 |
0.67% |
| 2017-12-14 |
7.52 |
7.52 |
7.48 |
7.48 |
102100 |
-0.04 |
|
-0.53% |
| 2017-12-13 |
7.65 |
7.71 |
7.63 |
7.71 |
83200 |
0.06 |
|
0.78% |
| 2017-12-12 |
7.63 |
7.67 |
7.62 |
7.67 |
53000 |
0.04 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
