| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.72 |
24.98 |
24.71 |
24.85 |
800 |
0.13 |
 |
0.53% |
| 2017-12-15 |
24.25 |
24.26 |
24.16 |
24.17 |
6900 |
-0.08 |
 |
-0.33% |
| 2017-12-14 |
24.22 |
24.22 |
24.15 |
24.22 |
3700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
24.19 |
24.28 |
24.19 |
24.27 |
5400 |
0.08 |
|
0.33% |
| 2017-12-12 |
24.2 |
24.2 |
24.12 |
24.19 |
16400 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
