| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.17 |
22.2 |
21.79 |
21.92 |
76100 |
-0.25 |
 |
-1.13% |
| 2017-12-15 |
24.56 |
24.75 |
24.5 |
24.69 |
29700 |
0.13 |
 |
0.53% |
| 2017-12-14 |
25.08 |
25.13 |
24.88 |
24.93 |
27200 |
-0.15 |
|
-0.60% |
| 2017-12-13 |
25.12 |
25.13 |
25.01 |
25.07 |
11600 |
-0.05 |
|
-0.20% |
| 2017-12-12 |
25.05 |
25.19 |
25.05 |
25.065 |
24100 |
0.02 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
