| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.63 |
19.66 |
19.15 |
19.24 |
30800 |
-0.39 |
 |
-1.99% |
| 2017-12-15 |
24.43 |
24.68 |
24.43 |
24.68 |
22200 |
0.25 |
 |
1.02% |
| 2017-12-14 |
24.47 |
24.53 |
24.33 |
24.53 |
17800 |
0.06 |
|
0.25% |
| 2017-12-13 |
24.4 |
24.48 |
24.3 |
24.32 |
17700 |
-0.08 |
|
-0.33% |
| 2017-12-12 |
24.54 |
24.65 |
24.41 |
24.47 |
29600 |
-0.07 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
