| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.43 |
13.45 |
13.33 |
13.36 |
61300 |
-0.07 |
 |
-0.52% |
| 2017-12-15 |
14.37 |
14.45 |
14.3 |
14.39 |
117300 |
0.02 |
 |
0.14% |
| 2017-12-14 |
14.34 |
14.38 |
14.28 |
14.38 |
62100 |
0.04 |
|
0.28% |
| 2017-12-13 |
14.19 |
14.33 |
14.19 |
14.32 |
85200 |
0.13 |
|
0.92% |
| 2017-12-12 |
14.36 |
14.36 |
14.2 |
14.22 |
113700 |
-0.14 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
