| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.77 |
10.94 |
10.58 |
10.77 |
16000 |
0.00 |
 |
0.00% |
| 2017-12-15 |
10.31 |
10.38 |
10.31 |
10.38 |
5800 |
0.07 |
 |
0.68% |
| 2017-12-14 |
10.43 |
10.43 |
10.35 |
10.35 |
15300 |
-0.08 |
 |
-0.77% |
| 2017-12-13 |
10.28 |
10.39 |
10.28 |
10.38 |
24400 |
0.10 |
|
0.97% |
| 2017-12-12 |
10.45 |
10.46 |
10.26 |
10.26 |
49300 |
-0.19 |
|
-1.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
