| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.94 |
30.04 |
28.59 |
29.11 |
4041200 |
-0.83 |
 |
-2.77% |
| 2017-12-15 |
26.63 |
26.76 |
25.59 |
25.66 |
7322400 |
-0.97 |
|
-3.64% |
| 2017-12-14 |
26.69 |
26.745 |
26.44 |
26.46 |
3775700 |
-0.23 |
|
-0.86% |
| 2017-12-13 |
26.85 |
26.91 |
26.45 |
26.69 |
5055400 |
-0.16 |
|
-0.60% |
| 2017-12-12 |
27.07 |
27.11 |
26.53 |
26.85 |
4181200 |
-0.22 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
