| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.19 |
19.32 |
18.66 |
18.78 |
244400 |
-0.41 |
 |
-2.14% |
| 2017-12-15 |
19.1 |
19.6 |
19.04 |
19.42 |
1465000 |
0.32 |
 |
1.68% |
| 2017-12-14 |
19.24 |
19.38 |
19.07 |
19.14 |
290000 |
-0.10 |
|
-0.52% |
| 2017-12-13 |
19.13 |
19.38 |
19.13 |
19.22 |
476300 |
0.09 |
|
0.47% |
| 2017-12-12 |
19.07 |
19.36 |
19.07 |
19.17 |
213800 |
0.10 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
