| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.48 |
31.56 |
30.57 |
30.8 |
1063800 |
-0.68 |
 |
-2.16% |
| 2017-12-15 |
32.585 |
33.165 |
32.45 |
32.94 |
3106600 |
0.35 |
 |
1.09% |
| 2017-12-14 |
32.31 |
32.73 |
32.31 |
32.4 |
1712900 |
0.09 |
|
0.28% |
| 2017-12-13 |
32.05 |
32.64 |
32.05 |
32.41 |
1016000 |
0.36 |
|
1.12% |
| 2017-12-12 |
32.1 |
32.72 |
31.965 |
32.25 |
1141300 |
0.15 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
