| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.6 |
18.055 |
17.22 |
17.39 |
156900 |
-0.21 |
 |
-1.19% |
| 2017-12-15 |
16.79 |
17.2 |
16.33 |
16.9 |
295900 |
0.11 |
 |
0.66% |
| 2017-12-14 |
16.63 |
16.74 |
16.46 |
16.71 |
72800 |
0.08 |
|
0.48% |
| 2017-12-13 |
16.96 |
17.16 |
16.42 |
16.67 |
199500 |
-0.29 |
|
-1.71% |
| 2017-12-12 |
16.84 |
17.11 |
16.76 |
16.88 |
102600 |
0.04 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
