| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
67.32 |
67.56 |
65.53 |
65.85 |
166500 |
-1.47 |
 |
-2.18% |
| 2017-12-15 |
79.82 |
80.9 |
79.74 |
80.74 |
349500 |
0.92 |
 |
1.15% |
| 2017-12-14 |
79.86 |
79.94 |
79.26 |
79.76 |
273800 |
-0.10 |
|
-0.13% |
| 2017-12-13 |
79.13 |
79.94 |
79.1 |
79.75 |
183100 |
0.62 |
|
0.78% |
| 2017-12-12 |
78.35 |
79.25 |
78.26 |
79.02 |
159700 |
0.67 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
