| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.4 |
10.42 |
10.28 |
10.35 |
6760800 |
-0.05 |
 |
-0.48% |
| 2017-12-15 |
12.2 |
12.25 |
12.16 |
12.24 |
14837500 |
0.04 |
 |
0.33% |
| 2017-12-14 |
12.13 |
12.2 |
12.11 |
12.16 |
5849200 |
0.03 |
|
0.25% |
| 2017-12-13 |
12.03 |
12.21 |
12.01 |
12.12 |
9736500 |
0.09 |
|
0.75% |
| 2017-12-12 |
11.97 |
12.06 |
11.95 |
12.06 |
5662400 |
0.09 |
|
0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
