| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.96 |
48.02 |
46.11 |
46.84 |
56700 |
-0.12 |
 |
-0.26% |
| 2017-12-15 |
43.3 |
43.88 |
43.07 |
43.75 |
372500 |
0.45 |
 |
1.04% |
| 2017-12-14 |
43.05 |
43.78 |
42.42 |
43.4 |
135200 |
0.35 |
|
0.81% |
| 2017-12-13 |
42.95 |
43.6 |
42.35 |
43.19 |
136800 |
0.24 |
|
0.56% |
| 2017-12-12 |
43.26 |
43.485 |
42.52 |
42.66 |
85800 |
-0.60 |
|
-1.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
