| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.11 |
20.43 |
19.85 |
20.25 |
611600 |
0.14 |
 |
0.70% |
| 2017-12-15 |
31.01 |
31.17 |
30.41 |
30.54 |
955700 |
-0.47 |
 |
-1.52% |
| 2017-12-14 |
30.55 |
31.73 |
30.55 |
30.9 |
558500 |
0.35 |
|
1.15% |
| 2017-12-13 |
30 |
31 |
29.79 |
30.68 |
793900 |
0.68 |
|
2.27% |
| 2017-12-12 |
30.23 |
30.71 |
29.7 |
30.03 |
452300 |
-0.20 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
