| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.9 |
45.035 |
43.35 |
43.57 |
200300 |
-1.33 |
 |
-2.96% |
| 2017-12-15 |
37.37 |
38.38 |
37.37 |
37.71 |
669800 |
0.34 |
 |
0.91% |
| 2017-12-14 |
37.48 |
37.72 |
37.06 |
37.18 |
125300 |
-0.30 |
|
-0.80% |
| 2017-12-13 |
37.85 |
38.07 |
37.29 |
37.33 |
246600 |
-0.52 |
|
-1.37% |
| 2017-12-12 |
38.01 |
38.3 |
37.74 |
37.75 |
194200 |
-0.26 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
