| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.75 |
58 |
56.8 |
57.3 |
121100 |
-0.45 |
 |
-0.78% |
| 2017-12-15 |
64.05 |
65.4 |
64.05 |
65.05 |
444200 |
1.00 |
 |
1.56% |
| 2017-12-14 |
64.5 |
64.7 |
63.8 |
64.05 |
106700 |
-0.45 |
|
-0.70% |
| 2017-12-13 |
64 |
64.9 |
63.93 |
64.5 |
147200 |
0.50 |
|
0.78% |
| 2017-12-12 |
65.45 |
65.985 |
63.9 |
64 |
138100 |
-1.45 |
|
-2.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
