| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.1 |
14.13 |
14.02 |
14.1 |
17900 |
0.00 |
 |
0.00% |
| 2017-12-15 |
14.73 |
14.74 |
14.66 |
14.68 |
25900 |
-0.05 |
 |
-0.34% |
| 2017-12-14 |
14.74 |
14.8 |
14.65 |
14.72 |
55400 |
-0.02 |
|
-0.14% |
| 2017-12-13 |
14.97 |
14.97 |
14.78 |
14.78 |
47700 |
-0.19 |
|
-1.27% |
| 2017-12-12 |
14.93 |
14.93 |
14.82 |
14.88 |
19800 |
-0.05 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
