| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.85 |
27.15 |
26.1 |
26.4 |
581700 |
-0.45 |
 |
-1.68% |
| 2017-12-15 |
23.05 |
23.2 |
22.95 |
23.05 |
301700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
23.2 |
23.45 |
22.95 |
23 |
641100 |
-0.20 |
|
-0.86% |
| 2017-12-13 |
22.75 |
23.4 |
22.75 |
23.25 |
652000 |
0.50 |
 |
2.20% |
| 2017-12-12 |
22.6 |
22.85 |
22.45 |
22.75 |
2184400 |
0.15 |
|
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
