| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.8 |
32.895 |
31.94 |
32.12 |
2019300 |
-0.68 |
 |
-2.07% |
| 2017-12-15 |
33.85 |
34.34 |
33.795 |
34.15 |
1854400 |
0.30 |
 |
0.89% |
| 2017-12-14 |
33.85 |
34.1 |
33.47 |
33.85 |
831400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
34.08 |
34.185 |
33.865 |
33.89 |
643000 |
-0.19 |
|
-0.56% |
| 2017-12-12 |
34.41 |
34.72 |
34.04 |
34.05 |
800000 |
-0.36 |
|
-1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
