| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.6 |
21.67 |
20.88 |
21.16 |
1539900 |
-0.44 |
 |
-2.04% |
| 2017-12-15 |
22.36 |
22.71 |
22.27 |
22.28 |
2333600 |
-0.08 |
|
-0.36% |
| 2017-12-14 |
22.89 |
22.985 |
22.29 |
22.38 |
2102500 |
-0.51 |
|
-2.23% |
| 2017-12-13 |
23.2 |
23.2 |
22.76 |
22.96 |
2006300 |
-0.24 |
|
-1.03% |
| 2017-12-12 |
23.61 |
23.77 |
23.16 |
23.17 |
1199200 |
-0.44 |
|
-1.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
