| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.83 |
9.97 |
9.72 |
9.84 |
459100 |
0.01 |
 |
0.10% |
| 2017-12-15 |
11.09 |
11.1 |
10.76 |
10.84 |
1629000 |
-0.25 |
 |
-2.25% |
| 2017-12-14 |
11.09 |
11.09 |
10.92 |
11.01 |
516600 |
-0.08 |
|
-0.72% |
| 2017-12-13 |
10.85 |
11.24 |
10.85 |
11.12 |
756800 |
0.27 |
|
2.49% |
| 2017-12-12 |
10.97 |
10.97 |
10.8 |
10.93 |
496700 |
-0.04 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
