| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.73 |
18.9 |
17.75 |
18 |
1709800 |
-0.73 |
 |
-3.90% |
| 2017-12-15 |
24.15 |
24.23 |
23.16 |
23.3 |
1048000 |
-0.85 |
|
-3.52% |
| 2017-12-14 |
23.6 |
24.18 |
23.55 |
24.06 |
1775300 |
0.46 |
 |
1.95% |
| 2017-12-13 |
23.46 |
23.97 |
23.4 |
23.68 |
1689000 |
0.22 |
|
0.94% |
| 2017-12-12 |
23.37 |
23.51 |
23.27 |
23.42 |
581000 |
0.05 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
