| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
73.92 |
73.92 |
72.01 |
72.71 |
192700 |
-1.21 |
 |
-1.64% |
| 2017-12-15 |
70.41 |
72.95 |
70.11 |
72.28 |
387800 |
1.87 |
 |
2.66% |
| 2017-12-14 |
70.95 |
71.68 |
70.025 |
70.34 |
159300 |
-0.61 |
|
-0.86% |
| 2017-12-13 |
69.74 |
71.77 |
69.55 |
70.76 |
116800 |
1.02 |
|
1.46% |
| 2017-12-12 |
70.79 |
70.92 |
69.63 |
69.96 |
98000 |
-0.83 |
|
-1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
