| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.03 |
5.11 |
4.78 |
4.79 |
7593400 |
-0.24 |
 |
-4.77% |
| 2017-12-15 |
5 |
5.25 |
5 |
5.19 |
24114000 |
0.19 |
 |
3.80% |
| 2017-12-14 |
5.03 |
5.11 |
4.97 |
4.98 |
17381000 |
-0.05 |
|
-0.99% |
| 2017-12-13 |
5 |
5.09 |
4.92 |
5.01 |
11179900 |
0.01 |
|
0.20% |
| 2017-12-12 |
5.07 |
5.14 |
4.98 |
4.99 |
8077800 |
-0.08 |
|
-1.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
