| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
179.96 |
181.75 |
177.6 |
180.14 |
1291700 |
0.18 |
 |
0.10% |
| 2017-12-15 |
146.17 |
148.37 |
145.62 |
147.26 |
1264200 |
1.09 |
|
0.75% |
| 2017-12-14 |
145.23 |
146.65 |
144.76 |
145.43 |
804600 |
0.20 |
|
0.14% |
| 2017-12-13 |
143.33 |
145.97 |
142.82 |
144.87 |
1106200 |
1.54 |
|
1.07% |
| 2017-12-12 |
143.7 |
145.41 |
142.67 |
143.49 |
1158100 |
-0.21 |
 |
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
