| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.9 |
23.3 |
22.89 |
23.03 |
1217800 |
0.13 |
 |
0.57% |
| 2017-12-15 |
22.41 |
22.41 |
22.22 |
22.28 |
636400 |
-0.13 |
 |
-0.58% |
| 2017-12-14 |
22.33 |
22.43 |
22.32 |
22.4 |
495800 |
0.07 |
|
0.31% |
| 2017-12-13 |
22.26 |
22.53 |
22.26 |
22.37 |
770400 |
0.11 |
|
0.49% |
| 2017-12-12 |
22.57 |
22.57 |
22.35 |
22.38 |
743200 |
-0.19 |
|
-0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
