| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.65 |
18.7 |
18.05 |
18.15 |
354500 |
-0.50 |
 |
-2.68% |
| 2017-12-15 |
15.9 |
16.4 |
15.9 |
16.25 |
556600 |
0.35 |
 |
2.20% |
| 2017-12-14 |
16.05 |
16.1 |
15.7 |
15.75 |
192500 |
-0.30 |
|
-1.87% |
| 2017-12-13 |
15.85 |
16.2 |
15.85 |
15.95 |
192500 |
0.10 |
|
0.63% |
| 2017-12-12 |
16.15 |
16.25 |
15.9 |
15.9 |
183400 |
-0.25 |
|
-1.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
