![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 160600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 48.4 | 48.55 | 47.15 | 47.65 | 160600 | -0.75 | ![]() |
-1.55% |
2017-12-15 | 60.95 | 62.1 | 60.95 | 61.65 | 733100 | 0.70 | ![]() |
1.15% |
2017-12-14 | 61.1 | 61.45 | 60.8 | 60.85 | 194300 | -0.25 | ![]() |
-0.41% |
2017-12-13 | 61.55 | 61.55 | 60.9 | 61.1 | 157000 | -0.45 | ![]() |
-0.73% |
2017-12-12 | 61.35 | 61.55 | 60.95 | 61.25 | 174400 | -0.10 | ![]() |
-0.16% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|