| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.85 |
24.92 |
24.85 |
24.91 |
6700 |
0.06 |
 |
0.24% |
| 2017-12-15 |
25.64 |
25.64 |
25.5 |
25.56 |
15500 |
-0.08 |
 |
-0.31% |
| 2017-12-14 |
25.49 |
25.62 |
25.49 |
25.55 |
6200 |
0.06 |
|
0.24% |
| 2017-12-13 |
25.54 |
25.61 |
25.37 |
25.48 |
16900 |
-0.06 |
|
-0.23% |
| 2017-12-12 |
25.57 |
25.63 |
25.52 |
25.63 |
11100 |
0.06 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
