| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.93 |
26.09 |
25.7 |
25.8 |
39200 |
-0.13 |
 |
-0.50% |
| 2017-12-15 |
26.25 |
26.34 |
26.15 |
26.15 |
70700 |
-0.10 |
|
-0.38% |
| 2017-12-14 |
26.26 |
26.26 |
26.21 |
26.24 |
38300 |
-0.02 |
|
-0.08% |
| 2017-12-13 |
26.27 |
26.34 |
26.24 |
26.33 |
10900 |
0.06 |
 |
0.23% |
| 2017-12-12 |
26.36 |
26.44 |
26.27 |
26.28 |
6100 |
-0.08 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
