| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.45 |
26.45 |
25.66 |
25.82 |
45900 |
-0.63 |
 |
-2.38% |
| 2017-12-15 |
26.55 |
26.69 |
26.54 |
26.56 |
24500 |
0.01 |
 |
0.04% |
| 2017-12-14 |
26.595 |
26.595 |
26.47 |
26.53 |
15300 |
-0.06 |
|
-0.24% |
| 2017-12-13 |
26.59 |
26.63 |
26.46 |
26.61 |
9900 |
0.02 |
|
0.08% |
| 2017-12-12 |
26.68 |
26.68 |
26.55 |
26.59 |
7300 |
-0.09 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
