| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.75 |
22.6 |
21.75 |
22.35 |
5600 |
0.60 |
 |
2.76% |
| 2017-12-14 |
20.75 |
20.87 |
20.75 |
20.85 |
2100 |
0.10 |
|
0.48% |
| 2017-12-13 |
20.77 |
20.78 |
20.75 |
20.75 |
2000 |
-0.02 |
 |
-0.10% |
| 2017-12-12 |
20.77 |
20.83 |
20.75 |
20.75 |
1500 |
-0.02 |
|
-0.10% |
| 2017-12-11 |
20.77 |
20.85 |
20.75 |
20.84 |
7700 |
0.07 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
