| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.4 |
7.43 |
7.275 |
7.32 |
581200 |
-0.08 |
 |
-1.08% |
| 2017-12-15 |
7.46 |
7.5 |
7.44 |
7.48 |
664000 |
0.02 |
 |
0.27% |
| 2017-12-14 |
7.62 |
7.62 |
7.55 |
7.57 |
555700 |
-0.05 |
|
-0.66% |
| 2017-12-13 |
7.62 |
7.65 |
7.59 |
7.6 |
960200 |
-0.02 |
|
-0.26% |
| 2017-12-12 |
7.58 |
7.61 |
7.56 |
7.59 |
739600 |
0.01 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
