| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
257.77 |
259.47 |
251.66 |
254.42 |
293200 |
-3.35 |
 |
-1.30% |
| 2017-12-15 |
218.47 |
224.23 |
217.78 |
222.11 |
906200 |
3.64 |
 |
1.67% |
| 2017-12-14 |
217.9 |
218.86 |
214.62 |
217.7 |
1334600 |
-0.20 |
|
-0.09% |
| 2017-12-13 |
219.35 |
220.27 |
216.3 |
216.92 |
668000 |
-2.43 |
|
-1.11% |
| 2017-12-12 |
218.02 |
220.71 |
217.735 |
219.82 |
793700 |
1.80 |
|
0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
