| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.53 |
18.605 |
17.85 |
18.16 |
12853800 |
-0.37 |
 |
-2.00% |
| 2017-12-15 |
17 |
17.28 |
16.92 |
17.12 |
24017400 |
0.12 |
 |
0.71% |
| 2017-12-14 |
17.12 |
17.18 |
16.83 |
16.91 |
10923400 |
-0.21 |
|
-1.23% |
| 2017-12-13 |
17.28 |
17.405 |
17.07 |
17.08 |
12384900 |
-0.20 |
|
-1.16% |
| 2017-12-12 |
17.1 |
17.385 |
17.04 |
17.31 |
10875700 |
0.21 |
|
1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
