| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
89.16 |
89.9 |
85.61 |
86.33 |
995100 |
-2.83 |
 |
-3.17% |
| 2017-12-15 |
87.14 |
89.065 |
86.86 |
88.24 |
1233800 |
1.10 |
 |
1.26% |
| 2017-12-14 |
88.34 |
88.34 |
86.36 |
86.64 |
1010000 |
-1.70 |
|
-1.92% |
| 2017-12-13 |
89.6 |
89.6 |
87.86 |
87.86 |
832200 |
-1.74 |
|
-1.94% |
| 2017-12-12 |
89.4 |
90.41 |
88.985 |
89.53 |
766400 |
0.13 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
