| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.51 |
17.43 |
16.31 |
17.4 |
230000 |
0.89 |
 |
5.39% |
| 2017-12-15 |
16.96 |
17.07 |
16.62 |
16.78 |
627700 |
-0.18 |
 |
-1.06% |
| 2017-12-14 |
17.14 |
17.26 |
16.77 |
16.93 |
731400 |
-0.21 |
|
-1.23% |
| 2017-12-13 |
17.44 |
17.68 |
17.09 |
17.11 |
616500 |
-0.33 |
|
-1.89% |
| 2017-12-12 |
18.3 |
18.58 |
17.08 |
17.18 |
1009300 |
-1.12 |
|
-6.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
