| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.43 |
28.43 |
28.1 |
28.26 |
21200 |
-0.17 |
 |
-0.60% |
| 2017-12-15 |
27.9 |
28.06 |
27.85 |
27.88 |
23400 |
-0.02 |
|
-0.07% |
| 2017-12-14 |
27.92 |
28 |
27.81 |
27.98 |
46600 |
0.06 |
 |
0.21% |
| 2017-12-13 |
28.17 |
28.19 |
27.78 |
28.05 |
82300 |
-0.12 |
|
-0.43% |
| 2017-12-12 |
28.29 |
28.33 |
28.11 |
28.16 |
10500 |
-0.13 |
|
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
