| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.86 |
4.96 |
4.81 |
4.85 |
11147600 |
-0.01 |
 |
-0.21% |
| 2017-12-15 |
5.63 |
5.73 |
5.48 |
5.49 |
31195200 |
-0.14 |
|
-2.49% |
| 2017-12-14 |
5.66 |
5.72 |
5.62 |
5.63 |
14090000 |
-0.03 |
|
-0.53% |
| 2017-12-13 |
5.67 |
5.81 |
5.64 |
5.69 |
19069100 |
0.02 |
 |
0.35% |
| 2017-12-12 |
5.47 |
5.72 |
5.43 |
5.68 |
27332500 |
0.21 |
|
3.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
