| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11 |
11.4 |
10.8 |
11.25 |
373900 |
0.25 |
 |
2.27% |
| 2017-12-15 |
10.45 |
10.5 |
10.2 |
10.25 |
402700 |
-0.20 |
 |
-1.91% |
| 2017-12-14 |
10.25 |
10.55 |
10.1 |
10.35 |
432800 |
0.10 |
|
0.98% |
| 2017-12-13 |
9.85 |
10.43 |
9.8 |
10.25 |
418800 |
0.40 |
|
4.06% |
| 2017-12-12 |
9.8 |
9.95 |
9.8 |
9.85 |
383900 |
0.05 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
