| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.55 |
6.55 |
6.385 |
6.43 |
5460400 |
-0.12 |
 |
-1.83% |
| 2017-12-15 |
6.61 |
6.62 |
6.55 |
6.56 |
4383800 |
-0.05 |
|
-0.76% |
| 2017-12-14 |
6.65 |
6.68 |
6.56 |
6.56 |
3802500 |
-0.09 |
|
-1.35% |
| 2017-12-13 |
6.64 |
6.65 |
6.59 |
6.59 |
4068400 |
-0.05 |
|
-0.75% |
| 2017-12-12 |
6.62 |
6.66 |
6.59 |
6.65 |
3983200 |
0.03 |
 |
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
