| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.78 |
24.88 |
24.71 |
24.8 |
6800 |
0.02 |
 |
0.08% |
| 2017-12-15 |
25.25 |
25.29 |
25.13 |
25.205 |
5200 |
-0.05 |
 |
-0.18% |
| 2017-12-14 |
25.25 |
25.3 |
25.25 |
25.25 |
1700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
25.15 |
25.21 |
25.1 |
25.17 |
4000 |
0.02 |
|
0.08% |
| 2017-12-12 |
25.26 |
25.26 |
25.09 |
25.17 |
6400 |
-0.09 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
