| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.07 |
28.32 |
27.58 |
27.81 |
458400 |
-0.26 |
 |
-0.93% |
| 2017-12-15 |
31.5 |
32.52 |
31.5 |
32.34 |
1376600 |
0.84 |
 |
2.67% |
| 2017-12-14 |
32.12 |
32.12 |
31.33 |
31.35 |
342000 |
-0.77 |
|
-2.40% |
| 2017-12-13 |
32.1 |
32.53 |
32 |
32.17 |
233700 |
0.07 |
|
0.22% |
| 2017-12-12 |
32.94 |
33.03 |
32.13 |
32.14 |
227100 |
-0.80 |
|
-2.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
