| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.58 |
53.34 |
51.26 |
51.68 |
96000 |
-0.90 |
 |
-1.71% |
| 2017-12-15 |
63.03 |
65.05 |
63.03 |
63.94 |
161600 |
0.91 |
 |
1.44% |
| 2017-12-14 |
63.63 |
64.14 |
62.91 |
63 |
53200 |
-0.63 |
|
-0.99% |
| 2017-12-13 |
63.4 |
64.68 |
63.4 |
63.89 |
57300 |
0.49 |
|
0.77% |
| 2017-12-12 |
64.19 |
64.43 |
63.18 |
63.37 |
47100 |
-0.82 |
|
-1.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
