| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.8 |
39.02 |
37.82 |
38.08 |
1750700 |
-0.72 |
 |
-1.86% |
| 2017-12-15 |
37.59 |
38.41 |
37.55 |
38.13 |
2895200 |
0.54 |
 |
1.44% |
| 2017-12-14 |
36.95 |
37.66 |
36.82 |
36.92 |
1813000 |
-0.03 |
|
-0.08% |
| 2017-12-13 |
36.37 |
36.8 |
36.065 |
36.7 |
1057700 |
0.33 |
|
0.91% |
| 2017-12-12 |
36.34 |
36.54 |
36.04 |
36.31 |
1314500 |
-0.03 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
