| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
96.92 |
97.23 |
94.6 |
95.37 |
832700 |
-1.55 |
 |
-1.60% |
| 2017-12-15 |
103.57 |
104.16 |
103 |
103.23 |
1904900 |
-0.34 |
|
-0.33% |
| 2017-12-14 |
103.21 |
103.56 |
102.85 |
103.13 |
646000 |
-0.08 |
|
-0.08% |
| 2017-12-13 |
103.18 |
103.64 |
102.9 |
102.9 |
699400 |
-0.28 |
|
-0.27% |
| 2017-12-12 |
102.75 |
103.62 |
102.74 |
103.02 |
682000 |
0.27 |
 |
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
